Mercato futures
Currency futures
Un contratto future su valute è un accordo per l'acquisto o la vendita di una specifica valuta a una data e a un prezzo prestabiliti nel futuro. Sono spesso utilizzati come copertura del rischio di cambio, quindi i contratti sottostanti possono essere utili per la tua strategia.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0,65170 | +0,29% | +0,00190 | 0,65350 | 0,64950 | Compra |
 6B1!British Pound Futures | 1,3553 | +0,17% | +0,0023 | 1,3582 | 1,3526 | Compra |
 6C1!Canadian Dollar Futures | 0,73060 | +0,01% | +0,00010 | 0,73190 | 0,72985 | Compra |
 6E1!Euro FX Futures | 1,14275 | +0,21% | +0,00245 | 1,14445 | 1,13915 | Compra |
 6J1!Japanese Yen Futures | 0,0069220 | +0,18% | +0,0000125 | 0,0069510 | 0,0069040 | Vendi |
 6L1!Brazilian Real Futures | 0,17900 | +0,11% | +0,00020 | 0,17925 | 0,17780 | Compra |
 6M1!Mexican Peso Futures | 0,05247 | +0,38% | +0,00020 | 0,05252 | 0,05228 | Compra adesso |
 6N1!New Zealand Dollar Futures | 0,60505 | +0,45% | +0,00270 | 0,60685 | 0,60150 | Compra adesso |
 6S1!Swiss Franc Futures | 1,21840 | +0,09% | +0,00105 | 1,22170 | 1,21665 | Compra |
 6Z1!South African Rand Futures | 0,056375 | +0,31% | +0,000175 | 0,056475 | 0,056150 | Compra |
 BTC1!Bitcoin Futures | 109.220 | +4,25% | +4.450 | 109.305 | 105.735 | Compra adesso |
| CCNH1!CNH Futures | 188,75 | −0,31% | −0,58 | 189,78 | 188,68 | Vendi |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,1785 | −0,10% | −0,0070 | 7,1845 | 7,1750 | Vendi |
 CR1!Futures on CNY/RUB Exchange Rate | 11,015 | +0,01% | +0,001 | 11,021 | 11,005 | Vendi |
| CUS1!USD/CNH Futures | 7,1771 | +0,01% | +0,0010 | 7,1811 | 7,1750 | Vendi |
 DLR1!Dollar Futures | 1.203,0 | −0,12% | −1,5 | 1.206,5 | 1.202,0 | Compra |
| DOL1!US Dollar Futures | 5.583,0 | −0,14% | −7,5 | 5.624,5 | 5.578,0 | Vendi adesso |
| DX1!US Dollar Index® Futures | 98,960 | −0,18% | −0,180 | 99,190 | 98,780 | Vendi |
| E71!E-mini Euro FX Futures | 1,1428 | +0,22% | +0,0025 | 1,1444 | 1,1392 | Compra |
 ED1!Euro-US Dollar Futures | 1,1408 | −0,03% | −0,0003 | 1,1416 | 1,1402 | Compra |
 ETH1!Ether Futures | 2.594,0 | +3,88% | +97,0 | 2.604,0 | 2.487,0 | Compra |
 EU1!Euro-Ruble Futures | 90.843 | +0,01% | +6 | 90.909 | 90.758 | Vendi |
| EEUR1!EUR Futures | 1.549,0 | −0,10% | −1,6 | 1.554,8 | 1.549,0 | Vendi |
 EURINR1!EURINR Futures | 97,8725 | −0,20% | −0,2000 | 97,8725 | 97,8725 | Compra |
 EURTRY1!Euro/Turkish Lira Futures | 46,013 | +0,03% | +0,013 | 46,040 | 45,975 | Compra |
| EURUSD1!EURUSD Futures | 1,1445 | −0,09% | −0,0010 | 1,1445 | 1,1412 | Compra |
| EURUSD1!EURUSD Futures | 1,1416 | +0,01% | +0,0001 | 1,1416 | 1,1416 | Compra |
| EURUSD1!EURO/USD Futures | 1,1435 | −0,10% | −0,0011 | 1,1441 | 1,1425 | Compra |
| FCEU1!EUR/USD Futures | 1,14334 | +0,27% | +0,00306 | 1,14334 | 1,14034 | Compra |
| FUSD1!US Dollar Futures | 3,7403 | −0,58% | −0,0219 | 3,7546 | 3,7375 | Vendi |
 GBPINR1!GBPINR Futures | 116,0375 | −0,44% | −0,5150 | 116,0375 | 116,0375 | Compra |
 GBPUSD1!GBP/USD Futures | 1,3546 | 0,00% | 0,0000 | 1,3546 | 1,3546 | Compra adesso |
| GBPUSD1!GBPUSD Futures | 1,3534 | −0,23% | −0,0031 | 1,3534 | 1,3534 | Compra |
 HK1!HKD/RUB Exchange rate futures | 10,159 | −0,32% | −0,033 | 10,159 | 10,159 | Vendi adesso |
| IILS1!Israeli Shekel Futures | 0,28578 | −0,17% | −0,00048 | 0,28594 | 0,28578 | Compra |
 INR1!USD/INR (USD) FX Futures | 85,6775 | −0,06% | −0,0550 | 85,6775 | 85,6775 | Compra |
 IU1!INR/USD FX Futures | 116,67 | +0,03% | +0,03 | 116,69 | 116,59 | Vendi |
| J71!E-mini Japanese Yen Futures | 0,006922 | +0,17% | +0,000012 | 0,006950 | 0,006906 | Vendi |
| JJPY1!JPY Futures | 940,3 | −0,98% | −9,3 | 944,0 | 939,7 | Vendi adesso |
 JPYINR1!JPYINR Futures | 59,5975 | −0,88% | −0,5275 | 59,5975 | 59,5975 | Compra |
| KKRW1!Korean Won Futures | 0,0007369 | +0,26% | +0,0000019 | 0,0007369 | 0,0007369 | Compra |
 KU1!KRW/USD (Mini) FX Futures | 0,7389 | +0,04% | +0,0003 | 0,7391 | 0,7357 | Compra |
| M6A1!Micro AUD/USD Futures | 0,6517 | +0,29% | +0,0019 | 0,6534 | 0,6495 | Compra |
| M6B1!Micro GBP/USD Futures | 1,3555 | +0,18% | +0,0025 | 1,3581 | 1,3524 | Compra |
| M6E1!Micro EUR/USD Futures | 1,1427 | +0,21% | +0,0024 | 1,1444 | 1,1392 | Compra |
| MBT1!Micro Bitcoin Futures | 109.215 | +4,24% | +4.445 | 109.305 | 105.740 | Compra adesso |
| MCD1!Micro CAD/USD Futures | 0,7306 | +0,01% | +0,0001 | 0,7318 | 0,7298 | Compra |
| MET1!Micro Ether Futures | 2.594,0 | +3,88% | +97,0 | 2.602,5 | 2.486,5 | Compra |
| MJY1!Micro JPY/USD Futures | 0,006921 | +0,16% | +0,000011 | 0,006950 | 0,006908 | Vendi |
| MSF1!Micro CHF/USD Futures | 1,2184 | +0,08% | +0,0010 | 1,2216 | 1,2169 | Compra |
 NOK1!Norwegian Krone Futures | 0,099400 | +0,51% | +0,000500 | 0,099575 | 0,098950 | Compra adesso |
 PLN1!Polish Zloty Futures | 0,26792 | +0,83% | +0,00220 | 0,26792 | 0,26708 | Compra adesso |
 RF1!Euro/Swiss Franc Futures | 0,9379 | +0,13% | +0,0012 | 0,9381 | 0,9358 | Compra |
 RMB1!Chinese Renminbi/USD Futures | 0,13927 | −0,09% | −0,00012 | 0,13927 | 0,13927 | Vendi |
 RP1!Euro/British Pound Futures | 0,84315 | +0,04% | +0,00035 | 0,84320 | 0,84185 | Neutro |
 RY1!Euro/Japanese Yen Futures | 165,11 | +0,05% | +0,08 | 165,16 | 164,51 | Compra adesso |
 SEK1!Swedish Krona Futures | 0,104300 | +0,51% | +0,000525 | 0,104425 | 0,103825 | Compra |
 SI1!US Dollar-Ruble Futures | 79.600 | +0,00% | +1 | 79.657 | 79.533 | Vendi adesso |
| SIR1!Indian Rupee/USD Futures | 116,67 | +0,16% | +0,19 | 116,89 | 116,50 | Vendi |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0,025340 | +0,14% | +0,000035 | 0,025340 | 0,025340 | Compra |
 TY1!TRY/RUB exchange rate futures | 2,174 | +0,60% | +0,013 | 2,200 | 2,159 | Vendi |
| UC1!USD/CNH (Full-Sized) FX Futures | 7,1795 | −0,01% | −0,0004 | 7,1811 | 7,1747 | Vendi |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7,215 | +0,03% | +0,002 | 7,216 | 7,213 | Vendi |
| UUSD1!USD Futures | 1.354,4 | — | — | 1.363,7 | 1.354,4 | Vendi |
| USD1!US Dollar Futures | 32,63 | +0,03% | +0,01 | 32,68 | 32,59 | Vendi |
| USDINR1!USDINR Futures | 85,7525 | −0,19% | −0,1675 | 85,7525 | 85,7525 | Compra |
 USDJPY1!USDJPY Futures | 144,29 | +0,33% | +0,47 | 144,46 | 144,08 | Compra |
| USDJPY1!USDJPY Futures | 143,84 | +0,67% | +0,96 | 143,84 | 143,84 | Neutro |
 USDTRY1!USD/Turkish Lira Futures | 40,267 | +0,07% | +0,027 | 40,324 | 40,258 | Compra |
| WDO1!Mini U.S. Dollar Futures | 5.583,0 | −0,14% | −7,5 | 5.624,5 | 5.577,5 | Vendi adesso |