Mercato futures
Tutti i futures
Un contratto future è un accordo legale per acquistare o vendere un asset a una data e a un prezzo specifici nel futuro. La loro durata varia in base all'asset e i prezzi possono differire da quelli dei sottostanti, pertanto è necessario studiarli a fondo.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,478 | +0,09% | +0,004 | 4,484 | 4,461 | Compra |
 1OZ1!1-Ounce Gold Futures | 3.358,50 | +0,45% | +15,00 | 3.364,50 | 3.335,75 | Compra |
 2YY1!2-Year Yield Futures | 3,992 | +0,50% | +0,020 | 3,992 | 3,992 | Compra |
 30Y1!30-Year Yield Futures | 4,898 | 0,00% | 0,000 | 4,898 | 4,898 | Compra |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 98'22'2 | +0,07% | +0'02'2 | 98'22'2 | 98'21'5 | Vendi |
 5YY1!5-Year Yield Futures | 4,572 | 0,00% | 0,000 | 4,572 | 4,572 | Neutro |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 100'22'7 | +0,02% | +0'00'7 | 100'22'7 | 100'22'7 | Vendi |
 6A1!Australian Dollar Futures | 0,65140 | −0,10% | −0,00065 | 0,65325 | 0,64975 | Compra |
 6B1!British Pound Futures | 1,3485 | −0,07% | −0,0010 | 1,3510 | 1,3475 | Compra |
 6C1!Canadian Dollar Futures | 0,73125 | +0,07% | +0,00050 | 0,73210 | 0,73105 | Compra adesso |
 6E1!Euro FX Futures | 1,14220 | −0,03% | −0,00030 | 1,14430 | 1,14100 | Compra |
 6J1!Japanese Yen Futures | 0,0069000 | −0,04% | −0,0000025 | 0,0069165 | 0,0068920 | Vendi |
 6L1!Brazilian Real Futures | 0,17885 | +0,08% | +0,00015 | 0,17885 | 0,17860 | Compra |
 6M1!Mexican Peso Futures | 0,05246 | +0,04% | +0,00002 | 0,05247 | 0,05241 | Compra |
 6N1!New Zealand Dollar Futures | 0,60340 | −0,16% | −0,00095 | 0,60630 | 0,60260 | Compra |
 6S1!Swiss Franc Futures | 1,21610 | +0,02% | +0,00020 | 1,21840 | 1,21545 | Compra |
 6Z1!South African Rand Futures | 0,056500 | +0,09% | +0,000050 | 0,056550 | 0,056425 | Compra |
 A9N1!Argus Propane (Saudi Aramco) Futures | 583,594 | +0,84% | +4,883 | 583,594 | 583,594 | Neutro |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 181,00 | −0,18% | −0,33 | 181,00 | 181,00 | Vendi adesso |
| ADM1!Murban Crude Oil Futures | 66,89 | +0,19% | +0,13 | 66,89 | 66,61 | Neutro |
 AG1!Silver Futures | 8.933 | −0,29% | −26 | 8.977 | 8.889 | Compra |
 AH1!Aluminium High Grade Futures | 2.487,66 | +0,60% | +14,90 | 2.488,50 | 2.472,00 | Compra |
| AL1!Aluminum Futures | 20.255 | +1,27% | +255 | 20.280 | 20.005 | Compra adesso |
| ALI1!Aluminum Futures | 2.419,25 | +1,02% | +24,50 | 2.419,25 | 2.419,25 | Compra |
| ALUMINI1!Aluminium Mini Futures | 242,40 | +0,66% | +1,60 | 242,70 | 241,75 | Compra |
| ALUMINIUM1!Aluminium Futures | 242,40 | +0,73% | +1,75 | 242,60 | 241,65 | Compra |
 AP1!ASX SPI 200 Index Futures | 8.602 | +0,07% | +6 | 8.651 | 8.589 | Compra adesso |
| ATW1!API2 Rotterdam Coal Futures | 101,85 | −1,31% | −1,35 | 103,50 | 101,85 | Compra |
| AU1!Gold Futures | 777,78 | +0,59% | +4,56 | 779,76 | 774,02 | Compra adesso |
 AW1!Bloomberg Commodity Index Futures | 102,77 | −0,44% | −0,45 | 103,32 | 102,68 | Compra |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 599,000 | 0,00% | 0,000 | 599,000 | 599,000 | Vendi |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56.736 | −0,38% | −218 | 56.736 | 56.736 | Compra |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 56.879,20 | +0,20% | +114,60 | 56.920,00 | 56.607,00 | Compra |
 BGI1!Live Cattle Futures | 317,80 | +0,22% | +0,70 | 318,00 | 317,70 | Compra |
| BBKX1!BSE BANKEX | 64.030,00 | +0,05% | +29,95 | 64.075,00 | 64.030,00 | Compra |
 BLK1!Block Cheese Futures | 1,939 | 0,00% | 0,000 | 1,939 | 1,939 | Compra adesso |
| BBM31!KTB3 Futures | 107,24 | −0,05% | −0,05 | 107,32 | 107,23 | Vendi |
| BBMA1!KTB10 Futures | 118,18 | +0,01% | +0,01 | 118,36 | 118,07 | Vendi |
| BR1!Brent Crude Oil Futures | 66,77 | −1,20% | −0,81 | 67,55 | 66,38 | Neutro |
 BR1!Butadiene Rubber Futures | 10.990 | −0,90% | −100 | 11.125 | 10.845 | Vendi adesso |
| BRF1!Brent Crude Oil Futures | 1.988,5 | −0,77% | −15,5 | 2.020,0 | 1.988,0 | Neutro |
| BRN1!Brent Crude Futures | 66,86 | −0,01% | −0,01 | 66,91 | 66,47 | Neutro |
| BBSF1!S&P/TSX 60 Index Standard Futures | −0,45 | +30,77% | +0,20 | −0,40 | −0,45 | Neutro |
 BSX1!SENSEX INDEX FUTURES | 82.830,40 | +0,35% | +289,20 | 82.890,80 | 82.385,00 | Compra |
 BTC1!Bitcoin Futures | 110.000 | +0,02% | +20 | 110.760 | 109.850 | Compra |
| BU1!Bitumen Futures | 3.492 | −0,57% | −20 | 3.513 | 3.482 | Neutro |
 BUX1!BUX Index Futures | 100.300 | +0,10% | +100 | 100.440 | 100.200 | Compra |
| BZ1!Brent Last Day Financial Futures | 66,85 | −0,03% | −0,02 | 66,90 | 66,47 | Neutro |
 C1!London Cocoa Futures | 6.601 | −3,14% | −214 | 6.860 | 6.569 | Vendi |
 C101!Long Swiss Confederation Bond Futures | 163,18 | +0,15% | +0,24 | 163,18 | 163,18 | Neutro |
 CA1!Grade A Copper Futures | 9.801,18 | −0,37% | −36,14 | 9.815,00 | 9.799,00 | Compra |
 CASTOR1!Castor Seed Futures | 6.656 | +0,27% | +18 | 6.688 | 6.630 | Compra adesso |
 CB1!Cash-settled Butter Futures | 251,000 | −0,79% | −2,000 | 251,000 | 251,000 | Compra |
| CC1!Cocoa Futures | 9.030 | −11,24% | −1.144 | 9.542 | 8.951 | Vendi |
 CCM1!Cash Settled Corn | 64,30 | +0,09% | +0,06 | 64,32 | 64,29 | Vendi |
| CCGB1!Ten-Year Government of Canada Bond Futures | 121,04 | −0,03% | −0,04 | 121,13 | 121,01 | Vendi |
| CCGF1!Five-Year Government of Canada Bond Futures | 113,45 | −0,04% | −0,04 | 113,49 | 113,43 | Vendi |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105,445 | −0,02% | −0,020 | 105,460 | 105,445 | Vendi |
| CJ1!Cocoa Futures | 9.602 | −5,62% | −572 | 9.602 | 9.602 | Vendi |
| CL1!Crude Oil Futures | 65,03 | +0,08% | +0,05 | 65,07 | 64,60 | Neutro |
 CN1!FTSE CHINA A50 INDEX Futures | 13.413 | +0,85% | +113 | 13.497 | 13.288 | Compra |
| CCNH1!CNH Futures | 190,91 | +0,59% | +1,12 | 190,91 | 190,91 | Vendi |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,1825 | −0,06% | −0,0045 | 7,1855 | 7,1790 | Vendi adesso |
 CO1!Cobalt Futures | 32.925 | −0,02% | −5 | 32.925 | 32.925 | Neutro |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15,76 | 0,00% | 0,00 | 15,76 | 15,76 | Neutro |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.142 | +0,35% | +11 | 3.149 | 3.128 | Compra adesso |
| COPPER1!Copper Futures | 881,25 | +0,26% | +2,30 | 882,00 | 878,90 | Compra |
| COTTONCNDY1!COTTONCNDY Futures | 53.150 | +0,19% | +100 | 53.200 | 53.100 | Vendi |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 916,00 | −0,92% | −8,50 | 916,00 | 916,00 | Vendi |
 CR1!Futures on CNY/RUB Exchange Rate | 10,823 | −0,31% | −0,034 | 10,861 | 10,813 | Vendi adesso |
| CCRA1!Three-Month CORRA Futures | 97,5300 | 0,00% | 0,0000 | 97,5600 | 97,5200 | Vendi |
| CRUDEOIL1!Crude Oil Futures | 5.563 | −0,36% | −20 | 5.564 | 5.551 | Neutro |
| CRUDEOILM1!Crude Oil Mini Futures | 5.564 | −0,36% | −20 | 5.568 | 5.550 | Neutro |
| CSC1!Cash-Settled Cheese Futures | 1,938 | 0,00% | 0,000 | 1,939 | 1,937 | Compra |
| CT1!Cotton No. 2 Futures | 65,63 | +0,32% | +0,21 | 65,71 | 65,25 | Vendi |
| CU1!Copper Cathode Futures | 79.280 | +0,19% | +150 | 79.300 | 79.030 | Compra adesso |
| CU1!Chicago Ethanol (Platts) Futures | 1,6650 | +0,30% | +0,0050 | 1,6650 | 1,6650 | Vendi |
| CUS1!USD/CNH Futures | 7,1825 | +0,00% | +0,0002 | 7,1871 | 7,1796 | Vendi |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 10,575 | +4,95% | +0,499 | 10,575 | 10,575 | Compra |
 DAP1!ID x IPCA Spread Futures | 11,345 | +12,08% | +1,225 | 11,750 | 11,345 | Compra adesso |
 DAX1!DAX Futures | 24.060 | −0,54% | −131 | 24.060 | 24.060 | Compra |
 DC1!Class III Milk Futures | 18,81 | −0,11% | −0,02 | 18,85 | 18,81 | Compra |
| DDI1!ID x U.S. Dollar Spread Futures | 6,543 | −61,25% | −10,343 | 7,883 | 6,543 | Vendi |
 DEB1!German Power Baseload Calendar Month Futures | 66,51 | −1,32% | −0,89 | 66,51 | 66,51 | Vendi |
 DHANIYA1!Coriander Futures | 7.082 | −0,56% | −40 | 7.112 | 7.062 | Vendi |
| DI11!One-day Interbank Deposit Futures | 14,840 | −0,21% | −0,031 | 14,925 | 14,810 | Compra |
 DJIA1!DJIA Futures | 42.807 | +0,02% | +9 | 42.941 | 42.712 | Compra |
 DLR1!Dollar Futures | 1.204,5 | +0,12% | +1,5 | 1.205,5 | 1.185,5 | Compra |
| DOL1!US Dollar Futures | 5.597,5 | +0,26% | +14,5 | 5.600,5 | 5.562,0 | Vendi |
| DX1!US Dollar Index® Futures | 99,090 | +0,07% | +0,065 | 99,170 | 98,910 | Vendi |
| E71!E-mini Euro FX Futures | 1,1422 | −0,03% | −0,0003 | 1,1442 | 1,1411 | Compra |
 ECF1!EUA Futures | 73,16 | +0,69% | +0,50 | 73,21 | 72,78 | Compra |
 ED1!Euro-US Dollar Futures | 1,1401 | −0,04% | −0,0004 | 1,1421 | 1,1399 | Compra |
| EMD1!E-mini S&P MidCap 400 Futures | 3.062,9 | −0,24% | −7,3 | 3.073,8 | 3.062,9 | Compra |
| ES1!SA Base Load Month Electricity Futures | 116,29 | 0,00% | 0,00 | 116,29 | 116,29 | Compra |
 ES1!E-mini S&P 500 Futures | 6.024,50 | −0,34% | −20,50 | 6.052,25 | 6.021,50 | Compra |
 ESR1!ESTR Futures | 97,75000 | 0,00% | 0,00000 | 97,75000 | 97,75000 | Compra |
| EST1!BTIC E-mini S&P 500 Futures | 5,45 | −10,66% | −0,65 | 6,80 | 4,30 | Vendi adesso |
| ETH1!Hydrous Ethanol Futures | 2.609,5 | 0,00% | 0,0 | 2.609,5 | 2.609,5 | Vendi adesso |
 ETH1!Ether Futures | 2.809,0 | +0,84% | +23,5 | 2.845,5 | 2.785,0 | Compra adesso |