Mercato futures
Futures agricoli
I futures sono comunemente utilizzati per la negoziazione di materie prime agricole, raggruppate in cereali, semi oleosi, bestiame, ecc. Il mercato viene spesso visto come un insieme, ma ogni prodotto ha un comportamento distinto, per cui è fondamentale studiarlo attentamente.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 318,00 | +0,63% | +2,00 | 319,40 | 315,00 | Compra |
 BLK1!Block Cheese Futures | 1,939 | 0,00% | 0,000 | 1,939 | 1,939 | Compra |
 BR1!Butadiene Rubber Futures | 11.040 | −0,27% | −30 | 11.190 | 10.990 | Vendi |
 C1!London Cocoa Futures | 6.815 | −0,32% | −22 | 6.930 | 6.623 | Neutro |
 CASTOR1!Castor Seed Futures | 6.528 | +2,27% | +146 | 6.536 | 6.478 | Compra adesso |
 CB1!Cash-settled Butter Futures | 253,000 | 0,00% | 0,000 | 253,000 | 253,000 | Compra |
| CC1!Cocoa Futures | 10.237 | −0,21% | −22 | 10.278 | 9.938 | Compra |
 CCM1!Cash Settled Corn | 64,14 | −0,71% | −0,46 | 65,02 | 63,83 | Vendi |
| CJ1!Cocoa Futures | 10.259 | +1,82% | +183 | 10.259 | 10.259 | Compra |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.099 | +1,37% | +42 | 3.129 | 3.090 | Compra adesso |
| COTTONCNDY1!COTTONCNDY Futures | 53.050 | −0,47% | −250 | 53.080 | 53.030 | Vendi |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 924,50 | 0,00% | 0,00 | 924,50 | 924,50 | Compra |
| CSC1!Cash-Settled Cheese Futures | 1,938 | +0,41% | +0,008 | 1,940 | 1,932 | Compra |
| CT1!Cotton No. 2 Futures | 65,97 | +0,53% | +0,35 | 66,05 | 65,43 | Vendi |
 DC1!Class III Milk Futures | 18,84 | +0,37% | +0,07 | 18,85 | 18,72 | Compra |
 DHANIYA1!Coriander Futures | 7.196 | +1,35% | +96 | 7.228 | 7.158 | Compra |
| FCPO1!Crude Palm Oil Futures | 3.919 | −0,15% | −6 | 3.944 | 3.907 | Vendi |
 FSOY1!DCE Soybean Oil Futures | 1.064,50 | 0,00% | 0,00 | 1.064,50 | 1.064,50 | Vendi |
| GF1!Feeder Cattle Futures | 311,650 | +0,48% | +1,500 | 311,900 | 308,275 | Compra |
| GNF1!Nonfat Dry Milk Futures | 125,250 | 0,00% | 0,000 | 125,250 | 125,250 | Compra |
 GUARGUM51!Guar Gum Refined Splits Futures | 9.738 | +0,44% | +43 | 9.792 | 9.700 | Compra |
| GUARSEED101!Guar Seed Futures | 5.212 | +0,13% | +7 | 5.239 | 5.200 | Compra |
 HE1!Lean Hog Futures | 102,775 | +0,15% | +0,150 | 102,825 | 102,350 | Compra adesso |
 ICF1!Arabica Coffee Futures | 453,85 | +1,04% | +4,65 | 453,85 | 453,65 | Compra |
 JEERAUNJHA1!Jeera Futures | 20.240 | +1,12% | +225 | 20.380 | 20.100 | Vendi |
| KAPAS1!Kapas Futures | 1.598,0 | +0,50% | +8,0 | 1.598,0 | 1.598,0 | Compra adesso |
| KC1!Coffee C Futures | 361,85 | +1,06% | +3,80 | 364,45 | 355,05 | Compra |
 KE1!KC HRW Wheat Futures | 537'4 | −2,14% | −11'6 | 551'0 | 534'2 | Vendi |
| KT1!Coffee Futures | 3,5805 | −0,47% | −0,0170 | 3,5805 | 3,5805 | Vendi |
 LBR1!Lumber Futures | 604,0 | 0,00% | 0,0 | 607,5 | 603,5 | Compra |
| LE1!Live Cattle Futures | 219,250 | +0,17% | +0,375 | 220,050 | 217,625 | Compra |
| MAI.ROS1!Corn Futures in Dollars | 170,0 | −1,73% | −3,0 | 170,0 | 170,0 | Vendi adesso |
 MENTHAOIL1!Mentha Oil Futures | 912,2 | +0,74% | +6,7 | 914,5 | 903,1 | Compra |
| MKP1!Liquid NZ Milk Price Futures | 10,12 | 0,00% | 0,00 | 10,13 | 10,12 | Vendi |
 OJ1!Frozen Concentrate Orange Juice A Futures | 284,90 | −0,02% | −0,05 | 290,25 | 275,00 | Compra |
| PRK1!Pork Cutout Futures | 110,500 | +0,71% | +0,775 | 110,500 | 110,500 | Compra adesso |
| QMW1!HARD RED SPRING WHEAT FUTURES | 635'2 | +1,60% | +10'0 | 635'2 | 635'2 | Compra adesso |
| RC1!Robusta Coffee Futures | 4.522 | +1,85% | +82 | 4.559 | 4.427 | Vendi |
 RS1!Canola Futures | 694,6 | +0,29% | +2,0 | 699,7 | 686,2 | Neutro |
| RU1!Natural Rubber Futures | 13.670 | +0,22% | +30 | 13.810 | 13.650 | Vendi |
 SA1!Sugar Futures | 29,75 | −0,83% | −0,25 | 29,75 | 29,75 | Vendi adesso |
| SB1!Sugar No. 11 Futures | 16,70 | +1,27% | +0,21 | 16,75 | 16,42 | Vendi |
| SF1!Sugar No. 16 Futures | 35,00 | −2,78% | −1,00 | 35,00 | 35,00 | Vendi adesso |
 SJC1!Mini-Sized Soybean CME | 23,30 | −0,03% | −0,01 | 23,37 | 23,25 | Compra |
 SMP1!Skim Milk Powder Futures | 2.825 | −0,70% | −20 | 2.825 | 2.825 | Vendi adesso |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 277,0 | +0,73% | +2,0 | 277,0 | 277,0 | Neutro |
| SOY.CME1!Chicago Soybean Futures | 388,0 | +0,03% | +0,1 | 388,0 | 387,1 | Compra |
| SOY1!FOB Santos (Platts) Soybean Futures | 436,2 | +0,32% | +1,4 | 436,2 | 436,2 | Compra |
 SP1!Bleached Softwood Kraft Pulp Futures | 5.276 | +0,38% | +20 | 5.300 | 5.262 | Neutro |
 SUNOIL1!Crude Sunflower Oil Futures | 1.248,600 | +0,04% | +0,500 | 1.248,600 | 1.248,600 | Vendi |
| TF1!SGX SICOM TSR20 Futures | 161,5 | −0,31% | −0,5 | 161,7 | 159,4 | Vendi adesso |
| TGCN1!Corn Futures | 39.000 | 0,00% | 0 | 39.000 | 39.000 | Vendi |
 TMCFGRNZM1!Turmeric Futures | 15.066 | +3,33% | +486 | 15.146 | 14.800 | Compra adesso |
| TRB1!RSS3 Rubber Futures | 290,7 | +0,38% | +1,1 | 291,6 | 289,1 | Vendi |
| TT1!Cotton Futures | 0,6562 | +0,40% | +0,0026 | 0,6562 | 0,6562 | Vendi |
 UFB1!Urea (Granular) CFR Brazil Futures | 391,50 | +0,90% | +3,50 | 391,50 | 391,50 | Compra adesso |
| UFE1!Urea (Granular) FOB Egypt Futures | 397,50 | 0,00% | 0,00 | 397,50 | 397,50 | Compra |
| UME1!Urea (Granular) FOB Middle East Futures | 385,00 | 0,00% | 0,00 | 385,00 | 385,00 | Compra |
| W1!White Sugar Futures | 472,4 | +1,55% | +7,2 | 474,3 | 465,2 | Vendi |
 WHT1!UK Feed Wheat Futures | 178,50 | −0,86% | −1,55 | 180,40 | 178,00 | Vendi |
| WMP1!Whole Milk Powder Futures | 4.175 | −0,48% | −20 | 4.180 | 4.175 | Vendi |
| XC1!Mini-Corn Futures | 433'4 | −2,03% | −9'0 | 445'6 | 432'5 | Vendi adesso |
| XK1!Mini Soybean Futures | 1056'0 | −0,12% | −1'2 | 1061'4 | 1054'0 | Compra |
| XW1!Mini-sized Chicago SRW Wheat Futures | 542'0 | −2,30% | −12'6 | 557'7 | 540'1 | Compra |
| YO1!No. 11 Sugar Futures | 0,1649 | −0,48% | −0,0008 | 0,1649 | 0,1649 | Vendi adesso |
| ZC1!Corn Futures | 433'4 | −2,03% | −9'0 | 445'6 | 432'6 | Vendi adesso |
| ZL1!Soybean Oil Futures | 47,38 | −0,25% | −0,12 | 47,91 | 47,08 | Vendi |
 ZM1!Soybean Meal Futures | 295,5 | −0,07% | −0,2 | 297,4 | 294,2 | Neutro |
 ZO1!Oats Futures | 380'2 | −0,72% | −2'6 | 386'0 | 379'2 | Compra adesso |
 ZR1!Rough Rice Futures | 13,620 | −0,22% | −0,030 | 13,710 | 13,510 | Compra |
| ZS1!Soybean Futures | 1056'0 | −0,12% | −1'2 | 1061'6 | 1053'4 | Compra |
| ZW1!Chicago SRW Wheat Futures | 542'0 | −2,30% | −12'6 | 557'6 | 540'0 | Compra |