Mercato forex
Coppie di valute dei paesi in via di sviluppo
Le valute esotiche rappresentano le valute dei Paesi in via di sviluppo e di alcuni specifici Paesi sviluppati. Questo gruppo di coppie di valute esotiche è stato elaborato sulla base delle statistiche economiche di organizzazioni globali come il FMI. Le coppie di valute esotiche sono solitamente molto volatili e prive di liquidità. Ciò si traduce in un costo di trading più elevato e in movimenti di prezzo anomali. Fai attenzione.
Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,5626 | +0,07% | +0,0039 | 5,5655 | 5,5675 | 5,5985 | 5,5520 | Vendi |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7,182220 | −0,07% | −0,005080 | 7,182600 | 7,183110 | 7,189960 | 7,179520 | Vendi |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21,675800 | −0,18% | −0,039200 | 21,678000 | 21,690000 | 21,760400 | 21,670400 | Vendi |
 USDDKKU.S. DOLLAR / DANISH KRONE | 6,528320 | −0,24% | −0,015630 | 6,528500 | 6,529030 | 6,551290 | 6,521890 | Vendi |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7,84770 | +0,02% | +0,00140 | 7,84785 | 7,84822 | 7,84840 | 7,84630 | Compra |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 351,330000 | −0,70% | −2,460000 | 351,340000 | 351,540000 | 354,050000 | 351,190000 | Vendi adesso |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 85,6400 | −0,11% | −0,0970 | 85,6400 | 85,6900 | 85,7780 | 85,4770 | Compra |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 19,04400 | −0,00% | −0,00040 | 19,03900 | 19,06900 | 19,10720 | 19,02892 | Vendi adesso |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10,04792 | −0,46% | −0,04628 | 10,04750 | 10,05300 | 10,11113 | 10,04660 | Vendi adesso |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3,734600 | −0,99% | −0,037300 | 3,735300 | 3,739300 | 3,764920 | 3,734600 | Vendi adesso |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4,4120 | −0,27% | −0,0121 | 4,4120 | 4,4170 | 4,4382 | 4,4109 | Vendi |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 79,0040 | +0,35% | +0,2790 | 79,0011 | 79,0091 | 79,2900 | 78,5860 | Vendi |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3,750300 | −0,01% | −0,000200 | 3,750300 | 3,750700 | 3,750600 | 3,749900 | Vendi |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9,58280 | −0,51% | −0,04870 | 9,58360 | 9,58780 | 9,64598 | 9,58224 | Vendi adesso |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1,28531 | −0,29% | −0,00379 | 1,28534 | 1,28556 | 1,28990 | 1,28430 | Vendi |
 USDTHBU.S. DOLLAR / THAI BAHT | 32,620 | −0,11% | −0,035 | 32,632 | 32,663 | 32,767 | 32,620 | Vendi |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 39,194700 | −0,35% | −0,139600 | 39,209000 | 39,259300 | 39,294300 | 38,971200 | Compra |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 17,718000 | −0,34% | −0,060800 | 17,717500 | 17,728200 | 17,798660 | 17,695440 | Vendi |
 EURCZKEURO / CZECH KORUNA | 24,770800 | +0,09% | +0,022800 | 24,766600 | 24,788600 | 24,801400 | 24,766000 | Vendi |
| EURDKKEURO / DANISH KRONE | 7,460070 | +0,03% | +0,002040 | 7,460060 | 7,460470 | 7,460650 | 7,457960 | Compra |
| EURHKDEURO / HONG KONG DOLLAR | 8,966800 | +0,29% | +0,026300 | 8,967420 | 8,968000 | 8,977240 | 8,936860 | Compra |
| EURHUFEURO / HUNGARIAN FORINT | 401,380000 | −0,41% | −1,650000 | 401,510000 | 401,740000 | 403,430000 | 401,221000 | Vendi adesso |
| EURMXNEURO / MEXICAN PESO | 21,7612 | −0,06% | −0,0121 | 21,7624 | 21,7672 | 21,8304 | 21,7204 | Vendi |
| EURNOKEURO / NORWEGIAN KRONE | 11,482500 | −0,32% | −0,036730 | 11,481500 | 11,486800 | 11,526100 | 11,478200 | Vendi adesso |
| EURPLNEURO / POLISH ZLOTY | 4,267720 | −0,74% | −0,031980 | 4,267400 | 4,270700 | 4,289830 | 4,266500 | Compra |
| EURRONEURO / ROMANIAN LEU | 5,0406 | −0,02% | −0,0009 | 5,0407 | 5,0427 | 5,0581 | 5,0336 | Neutro |
| EURRUBEURO / RUSSIAN RUBLE | 90,2590 | +0,48% | +0,4280 | 90,2650 | 90,2850 | 90,5510 | 89,5670 | Vendi |
| EURSEKEURO / SWEDISH KRONA | 10,950300 | −0,31% | −0,034300 | 10,951200 | 10,956100 | 10,993000 | 10,950300 | Neutro |
| EURSGDEURO / SINGAPORE DOLLAR | 1,468800 | +0,01% | +0,000100 | 1,468800 | 1,470000 | 1,470300 | 1,465910 | Compra |
| EURTRYEURO / TURKISH LIRA | 44,849130 | +0,36% | +0,162330 | 44,840700 | 44,891500 | 44,918100 | 44,404300 | Compra |
| EURZAREURO / SOUTH AFRICAN RAND | 20,244400 | −0,07% | −0,015100 | 20,245600 | 20,257600 | 20,341500 | 20,190060 | Vendi |
 GBPDKKBRITISH POUND / DANISH KRONE | 8,8534 | +0,01% | +0,0005 | 8,8531 | 8,8551 | 8,8652 | 8,8378 | Compra |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 10,641 | +0,28% | +0,030 | 10,642 | 10,646 | 10,655 | 10,611 | Compra |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 475,92 | −0,55% | −2,62 | 476,43 | 476,82 | 479,13 | 475,92 | Vendi adesso |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13,6271 | −0,35% | −0,0475 | 13,6277 | 13,6323 | 13,6867 | 13,6261 | Vendi adesso |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5,065090 | −0,44% | −0,022610 | 5,064000 | 5,069200 | 5,094500 | 5,054120 | Compra |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5,9828 | −0,03% | −0,0016 | 5,9826 | 5,9846 | 6,0059 | 5,9751 | Neutro |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12,9925 | −0,34% | −0,0445 | 12,9964 | 13,0044 | 13,0505 | 12,9925 | Neutro |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1,74270 | +0,01% | +0,00010 | 1,74272 | 1,74398 | 1,74534 | 1,74071 | Compra |
| GBPTRYBRITISH POUND / TURKISH LIRA | 53,2099 | +0,31% | +0,1669 | 53,2109 | 53,2129 | 53,3177 | 52,9277 | Compra |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24,02982 | +0,03% | +0,00722 | 24,02991 | 24,03991 | 24,09710 | 23,97369 | Vendi |
 CHFDKKSWISS FRANC / DANISH KRONE | 7,9468 | −0,18% | −0,0146 | 7,9477 | 7,9510 | 7,9687 | 7,9468 | Vendi |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 9,5543 | +0,11% | +0,0104 | 9,5550 | 9,5558 | 9,5774 | 9,5343 | Compra |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 427,61 | −0,64% | −2,74 | 427,67 | 428,12 | 430,75 | 427,61 | Vendi |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12,2310 | −0,55% | −0,0673 | 12,2330 | 12,2420 | 12,3112 | 12,2310 | Vendi adesso |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4,5470 | −0,62% | −0,0284 | 4,5477 | 4,5502 | 4,5786 | 4,5470 | Neutro |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11,6664 | −0,52% | −0,0612 | 11,6676 | 11,6756 | 11,7305 | 11,6664 | Vendi |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1,5647 | −0,20% | −0,0031 | 1,5650 | 1,5654 | 1,5695 | 1,5643 | Compra |
| CHFTRYSWISS FRANC / TURKISH LIRA | 47,7659 | +0,13% | +0,0633 | 47,7718 | 47,7738 | 47,9174 | 47,5520 | Compra |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21,5680 | −0,29% | −0,0626 | 21,5718 | 21,5893 | 21,6602 | 21,5450 | Vendi |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5,117700 | +0,48% | +0,024700 | 5,117800 | 5,118600 | 5,127800 | 5,093000 | Compra adesso |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0,8382 | +0,36% | +0,0030 | 0,8383 | 0,8385 | 0,8392 | 0,8352 | Compra |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5,73568 | +0,13% | +0,00738 | 5,73538 | 5,73600 | 5,74132 | 5,72586 | Compra adesso |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0,93910 | −0,20% | −0,00190 | 0,93910 | 0,93990 | 0,94150 | 0,93890 | Neutro |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4,7495 | +0,65% | +0,0306 | 4,7495 | 4,7519 | 4,7591 | 4,7189 | Compra adesso |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0,77782 | +0,39% | +0,00302 | 0,77781 | 0,77837 | 0,77887 | 0,77480 | Compra |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 18,417790 | −0,22% | −0,040510 | 18,414980 | 18,416820 | 18,470080 | 18,345830 | Vendi |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 7,588 | +0,39% | +0,029 | 7,587 | 7,589 | 7,594 | 7,549 | Compra adesso |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14,379 | +0,56% | +0,080 | 14,377 | 14,385 | 14,385 | 14,303 | Compra adesso |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0,9525 | +0,01% | +0,0001 | 0,9535 | 0,9543 | 0,9552 | 0,9524 | Compra |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 15,077 | +0,39% | +0,059 | 15,074 | 15,082 | 15,079 | 14,994 | Compra |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0,6389 | +0,25% | +0,0016 | 0,6388 | 0,6390 | 0,6392 | 0,6373 | Neutro |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 6,1040 | +0,32% | +0,0192 | 6,1040 | 6,1064 | 6,1100 | 6,0848 | Compra |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 112,440 | +0,09% | +0,101 | 112,412 | 112,452 | 112,500 | 112,075 | Compra |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 3,644 | −0,25% | −0,009 | 3,644 | 3,724 | 3,692 | 3,644 | Vendi |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8,1520 | +0,14% | +0,0110 | 8,1390 | 8,1690 | 8,1650 | 8,1220 | Compra adesso |