Mercato forex
Coppie di valute delle Americhe
Le economie di Stati Uniti e Canada giocano un ruolo fondamentale nei tassi di cambio dei due continenti. Diversi Paesi hanno ancorato le loro valute locali all'USD, mentre Paesi come El Salvador ed Ecuador utilizzano l'USD come moneta legale. Chi non ama il buon vecchio biglietto verde?
Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,15441 | −0,37% | −0,00434 | 1,15441 | 1,15488 | 1,16144 | 1,14891 | Compra |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 144,067 | +0,38% | +0,545 | 144,067 | 144,173 | 144,484 | 142,794 | Vendi |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,3570 | −0,33% | −0,0045 | 1,3570 | 1,3578 | 1,3632 | 1,3517 | Compra |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0,64860 | −0,65% | −0,00424 | 0,64860 | 0,64900 | 0,65334 | 0,64564 | Compra |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1,35840 | −0,14% | −0,00189 | 1,35840 | 1,35850 | 1,36515 | 1,35665 | Vendi adesso |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,81028 | +0,07% | +0,00054 | 0,81028 | 0,81206 | 0,81484 | 0,80563 | Vendi |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 18,94500 | +0,34% | +0,06400 | 18,94500 | 18,97500 | 19,10500 | 18,87800 | Vendi |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,5437 | +0,12% | +0,0066 | 5,5437 | 5,5457 | 5,5930 | 5,5322 | Vendi |
| EURCADEURO / CANADIAN DOLLAR | 1,56846 | −0,50% | −0,00781 | 1,56846 | 1,56926 | 1,57894 | 1,56706 | Compra |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 106,072 | +0,57% | +0,602 | 106,072 | 106,112 | 106,148 | 104,800 | Compra |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1.182,000 | −0,17% | −2,000 | 1.182,000 | 1.182,005 | 1.188,000 | 1.181,505 | Compra |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1,7903 | 0,00% | 0,0000 | 1,7903 | 1,8303 | 1,7925 | 1,7903 | Compra |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0,00% | 0 | 2 | 2 | 2 | 2 | Neutro |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1,0000 | 0,00% | 0,0000 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | Neutro |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6,86 | 0,00% | 0,00 | 6,86 | 6,96 | 6,86 | 6,85 | Compra |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5,5646 | +0,48% | +0,0264 | 5,5646 | 5,5652 | 5,5646 | 5,5646 | Vendi |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1,000 | 0,00% | 0,000 | 1,000 | 1,005 | 1,000 | 1,000 | Compra |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2,0003 | +0,00% | +0,0001 | 2,0003 | 2,0353 | 2,0003 | 2,0002 | Compra |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0,02370 | +0,77% | +0,00018 | 0,02370 | 0,02410 | 0,02373 | 0,02370 | Vendi |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 940,73 | +0,75% | +7,02 | — | — | 944,29 | 933,71 | Vendi |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4.121,0 | −0,45% | −18,5 | 4.121,0 | 4.125,0 | 4.185,1 | 4.121,0 | Vendi |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 499,85000 | −0,15% | −0,76000 | 499,85000 | 509,85000 | 500,95000 | 499,85000 | Vendi |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24,0000 | 0,00% | 0,0000 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | Neutro |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58,84 | −0,05% | −0,03 | 58,84 | 59,14 | 59,00 | 58,84 | Vendi |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0,7363 | +0,31% | +0,0023 | 0,7363 | 0,7371 | 0,7388 | 0,7363 | Vendi |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7,6830 | 0,00% | 0,0000 | 7,6830 | 7,6860 | 7,6830 | 7,6830 | Neutro |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207,98 | 0,00% | 0,00 | 207,98 | 209,98 | 209,09 | 207,98 | Vendi adesso |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26,0356 | +0,02% | +0,0043 | 26,0356 | 26,1356 | 26,0356 | 26,0313 | Compra |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130,270000 | −0,39% | −0,510000 | 130,270000 | 135,270000 | 130,780000 | 130,270000 | Vendi |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 158,24 | −0,30% | −0,47 | 158,24 | 159,14 | 159,19 | 158,24 | Vendi |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0,82 | 0,00% | 0,00 | 0,82 | 0,82 | 0,82 | 0,82 | Neutro |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2,25 | +0,83% | +0,02 | 2,25 | 2,25 | 2,25 | 2,25 | Vendi |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36,6243 | 0,00% | 0,0000 | 36,6243 | 36,6243 | 36,6243 | 36,6243 | Compra |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1,000000 | 0,00% | 0,000000 | 1,000000 | 1,000000 | 1,000000 | 1,000000 | Neutro |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3,6188 | +0,31% | +0,0111 | 3,6188 | 3,6238 | 3,6188 | 3,6077 | Vendi |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7.955,4 | −0,27% | −21,7 | 7.955,4 | 8.005,4 | 7.977,1 | 7.955,4 | Vendi |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37,260 | +0,70% | +0,260 | 37,260 | 37,460 | 37,379 | 37,000 | Compra |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8,75 | 0,00% | 0,00 | 8,75 | 8,75 | 8,75 | 8,75 | Neutro |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6,7401 | +0,31% | +0,0210 | 6,7401 | 6,8466 | 6,7401 | 6,7191 | Compra adesso |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 40,867 | −0,55% | −0,226 | 40,867 | 40,967 | 41,093 | 40,867 | Vendi adesso |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2,700000 | 0,00% | 0,000000 | 2,700000 | 2,700000 | 2,700000 | 2,700000 | Neutro |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 870,1864 | −0,05% | −0,4154 | 870,1864 | 870,1904 | 875,4817 | 867,7634 | Compra |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,1342 | +0,84% | +0,0095 | 1,1342 | 1,1350 | 1,1353 | 1,1248 | Compra adesso |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1,3301 | +0,11% | +0,0014 | 1,3301 | 1,3341 | 1,3313 | 1,3278 | Compra |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1,4704 | +0,20% | +0,0030 | 1,4704 | 1,4744 | 1,4720 | 1,4672 | Compra adesso |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0,7342 | +0,20% | +0,0015 | 0,7342 | 0,7382 | 0,7350 | 0,7332 | Compra adesso |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5,0852 | +0,17% | +0,0085 | 5,0852 | 5,0892 | 5,1056 | 5,0811 | Compra |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4,0810 | +0,35% | +0,0142 | 4,0764 | 4,0784 | 4,1057 | 4,0576 | Vendi |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4,0982 | +0,76% | +0,0311 | 4,0982 | 4,0999 | 4,0982 | 4,0982 | Compra |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0,7357 | +0,11% | +0,0008 | 0,7357 | 0,7397 | 0,7363 | 0,7350 | Compra adesso |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1,4828 | +0,11% | +0,0016 | 1,4828 | 1,4868 | 1,4841 | 1,4814 | Compra adesso |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,59666 | +0,20% | +0,00121 | 0,59666 | 0,59786 | 0,59819 | 0,59133 | Vendi adesso |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 690,07 | +0,98% | +6,70 | 690,07 | 690,47 | 690,91 | 682,03 | Compra adesso |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3.033,4 | −0,71% | −21,6 | 3.033,4 | 3.037,4 | 3.071,7 | 3.033,4 | Compra |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 371,30 | −0,04% | −0,16 | 371,30 | 371,70 | 371,62 | 370,90 | Compra |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17,66875 | +0,20% | +0,03570 | 17,66875 | 17,66915 | 17,68783 | 17,58268 | Compra adesso |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43,388 | +0,05% | +0,022 | 43,388 | 43,428 | 43,426 | 43,232 | Compra adesso |
| CADEURCANADIAN DOLLAR / EURO | 0,6372 | +0,50% | +0,0032 | 0,6372 | 0,6376 | 0,6378 | 0,6338 | Vendi |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0,5383 | +0,47% | +0,0025 | 0,5383 | 0,5463 | 0,5391 | 0,5357 | Compra |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5420 | +0,50% | +0,0027 | 0,5420 | 0,5428 | 0,5426 | 0,5394 | Compra |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5,6527 | +0,11% | +0,0060 | 5,6527 | 5,6567 | 5,6576 | 5,6382 | Compra adesso |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153,58 | +0,10% | +0,16 | 153,58 | 153,98 | 154,27 | 153,44 | Compra adesso |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 19,175 | +0,12% | +0,023 | 19,175 | 19,215 | 19,192 | 19,149 | Compra adesso |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 97,680 | −0,28% | −0,271 | 97,680 | 97,720 | 97,966 | 96,195 | Compra |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 116,809 | −0,12% | −0,145 | 116,809 | 116,849 | 117,346 | 116,211 | Compra |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0,6017 | +0,20% | +0,0012 | 0,6017 | 0,6057 | 0,6023 | 0,6008 | Compra adesso |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 13,9540 | +0,48% | +0,0663 | 13,9540 | 13,9560 | 14,0178 | 13,8884 | Vendi |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26,923 | +0,17% | +0,045 | 26,923 | 27,003 | 26,951 | 26,873 | Compra adesso |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2225 | +1,02% | +0,0124 | 1,2225 | 1,2245 | 1,2225 | 1,2104 | Compra adesso |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0,7322 | +0,21% | +0,0015 | 0,7322 | 0,7402 | 0,7330 | 0,7312 | Compra adesso |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2,6608 | +0,41% | +0,0109 | 2,6608 | 2,6688 | 2,6636 | 2,6501 | Compra adesso |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5.868,4 | −0,17% | −9,7 | 5.868,4 | 5.876,4 | 5.879,0 | 5.863,8 | Compra adesso |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 27,4876 | +0,81% | +0,2203 | 27,4876 | 27,4956 | 27,6164 | 27,2148 | Compra adesso |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6,4398 | +0,20% | +0,0130 | 6,4398 | 6,4438 | 6,4468 | 6,4123 | Compra adesso |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4,9949 | +0,42% | +0,0207 | 4,9949 | 5,0029 | 4,9993 | 4,9711 | Compra adesso |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 30,1051 | −0,44% | −0,1341 | 30,1051 | 30,1131 | 30,2439 | 30,0486 | Vendi |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1,9858 | +0,21% | +0,0041 | 1,9858 | 1,9898 | 1,9879 | 1,9800 | Compra adesso |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,84362 | −0,44% | −0,00820 | 1,84362 | 1,84402 | 1,85322 | 1,84140 | Vendi |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1,6735 | −0,29% | −0,0048 | 1,6735 | 1,6751 | 1,6901 | 1,6729 | Compra |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,009422 | −0,55% | −0,000052 | 0,009422 | 0,009430 | 0,009535 | 0,009422 | Vendi |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,880570 | −0,81% | −0,007220 | 0,880570 | 0,882170 | 0,888570 | 0,880430 | Vendi adesso |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,81711 | −0,94% | −0,00772 | 0,81711 | 0,81751 | 0,82545 | 0,81711 | Vendi adesso |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0,60128 | −0,88% | −0,00532 | 0,60128 | 0,60187 | 0,60692 | 0,59953 | Compra |
 ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3,0575 | +0,48% | +0,0145 | 3,0575 | 3,1186 | 3,0575 | 3,0575 | Vendi |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0,001514 | +0,20% | +0,000003 | — | — | 0,001514 | 0,001502 | Vendi |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0,000845 | +0,12% | +0,000001 | — | — | 0,000846 | 0,000840 | Vendi |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0,0058 | 0,00% | 0,0000 | — | — | 0,0058 | 0,0057 | Vendi |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00449 | +0,22% | +0,00001 | 0,00449 | 0,00489 | 0,00451 | 0,00447 | Vendi |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00469 | +0,73% | +0,00003 | 0,00469 | 0,00469 | 0,00469 | 0,00469 | Vendi |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0,00085 | +1,19% | +0,00001 | — | — | 0,00085 | 0,00084 | Vendi |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0,001691 | +0,18% | +0,000003 | — | — | 0,001691 | 0,001678 | Vendi |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0,0000200 | +1,01% | +0,0000002 | — | — | 0,0000200 | 0,0000199 | Vendi |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0,7955 | +0,98% | +0,0077 | — | — | 0,7961 | 0,7879 | Vendi |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 3,485 | −0,23% | −0,008 | — | — | 3,530 | 3,468 | Vendi adesso |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0,4226032 | +0,04% | +0,0001735 | — | — | 0,4226082 | 0,4198440 | Vendi |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0,020292 | +0,20% | +0,000040 | — | — | 0,020295 | 0,020159 | Vendi |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0,0497 | 0,00% | 0,0000 | — | — | 0,0498 | 0,0493 | Vendi |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0,000623 | +0,65% | +0,000004 | — | — | 0,000623 | 0,000621 | Vendi |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0,006496 | +0,20% | +0,000013 | — | — | 0,006496 | 0,006445 | Vendi |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0,1758 | +0,17% | +0,0003 | — | — | 0,1764 | 0,1750 | Vendi |